Vaulta
A · 美元计价
$0.0651
-4.27%
≈ ￥0.42966
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.068
24H 成交量$72.36万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.08% |
| 190 |
RERE
|
$0.2244 | $0.2475 | $0.2083 | $106.96万 | $3,569.13万 | -8.45% |
| 569 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.13万 | — | -0.59% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.43 | $162.82 | $156.01 | $2,478.93万 | $5,274.46万 | -1.03% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $136.62万 | $1,211.89万 | -11.47% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -6.34% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.11万 | $1.20亿 | -6.16% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.55万 | $1.59亿 | -3.64% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 254 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.87万 | $7,010.67万 | -2.25% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 314 |
MOVRMoonriver
|
$0.881 | $0.953 | $0.833 | $47.02万 | $1,126.13万 | -6.67% |
| 373 |
LITEBLITEB
|
$578.74 | $583.70 | $564.15 | $36.15万 | — | -0.53% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -6.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |