Acet
ACT · 美元计价
$0.00861
-2.82%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 190 |
RERE
|
$0.225 | $0.253 | $0.2083 | $107.52万 | $3,569.13万 | -9.31% |
| 572 |
ORCLBORCLB
|
$122.94 | $123.67 | $121.27 | $7.08万 | — | -0.42% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.47万 | $6,500.39万 | -6.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.28 | $162.82 | $156.01 | $2,407.68万 | $5,274.46万 | -0.12% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.02万 | $1.59亿 | -2.41% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05995 | $0.0433 | $1,084.27万 | $5,297.83万 | -13.53% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,245.04 | — | -0.30% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 304 |
MOVRMoonriver
|
$0.895 | $0.976 | $0.833 | $50.08万 | $1,126.13万 | -7.16% |
| 362 |
LITEBLITEB
|
$579.35 | $583.72 | $564.15 | $38.98万 | — | -0.48% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.70万 | $1,254.25万 | -7.03% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |