Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 188 |
RERE
|
$0.2276 | $0.2443 | $0.2083 | $108.11万 | $3,569.13万 | -6.84% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.68万 | — | -0.37% |
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,514.14万 | $5,274.46万 | -0.98% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.01万 | $1.59亿 | -2.10% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05886 | $0.0433 | $1,041.25万 | $5,297.83万 | -12.28% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 320 |
MOVRMoonriver
|
$0.885 | $0.939 | $0.833 | $47.46万 | $1,126.13万 | -5.75% |
| 371 |
LITEBLITEB
|
$581.15 | $583.63 | $564.15 | $37.08万 | — | -0.36% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1414 | $0.1263 | $14.63万 | $1,254.25万 | -4.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |