AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.16万 | $1,189.25万 | -8.97% |
| 190 |
RERE
|
$0.2242 | $0.253 | $0.2083 | $107.65万 | $3,569.13万 | -9.78% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.65万 | $6,500.39万 | -6.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00777 | $0.00631 | $139.42万 | $1,211.89万 | -9.37% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $24.53万 | $1,473.60万 | -6.65% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.02万 | $1.20亿 | -6.58% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05095 | $0.06003 | $0.0433 | $1,083.44万 | $5,297.83万 | -15.08% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $64.23万 | $7,010.67万 | -2.17% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,243.09 | — | -0.29% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 362 |
LITEBLITEB
|
$579.48 | $583.72 | $564.15 | $38.96万 | — | -0.34% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |