Astar
ASTR · 美元计价
$0.004404
-6.68%
≈ ￥0.029066
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004719
24H 成交量$21.82万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 189 |
RERE
|
$0.2223 | $0.246 | $0.2083 | $107.10万 | $3,569.13万 | -9.34% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.62万 | — | -0.87% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.53万 | $6,500.39万 | -7.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.48 | $162.82 | $156.01 | $2,488.09万 | $5,274.46万 | -1.88% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 237 |
JASMYJasmyCoin
|
$0.00314 | $0.00335 | $0.003 | $72.39万 | $1.59亿 | -5.71% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05096 | $0.05914 | $0.0433 | $1,034.73万 | $5,297.83万 | -12.46% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 318 |
MOVRMoonriver
|
$0.872 | $0.949 | $0.833 | $47.21万 | $1,126.13万 | -8.02% |
| 369 |
LITEBLITEB
|
$578.63 | $583.70 | $564.15 | $36.99万 | — | -0.69% |
| 523 |
AGLDAdventure Gold
|
$0.1314 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.20% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |