Band Protocol
BAND · 美元计价
$0.1469
-8.87%
≈ ￥0.96954
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1612
24H 最低$0.1411
今日开盘$0.1612
24H 成交量$14.08万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 188 |
RERE
|
$0.2245 | $0.2525 | $0.2083 | $107.00万 | $3,569.13万 | -11.05% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.95万 | — | -0.79% |
| 272 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.19万 | $6,500.39万 | -7.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,481.77万 | $5,274.46万 | -1.11% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.88万 | $1.59亿 | -4.75% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05082 | $0.05928 | $0.0433 | $1,049.01万 | $5,297.83万 | -14.05% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 350 |
LITEBLITEB
|
$578.93 | $583.70 | $564.15 | $41.37万 | — | -0.66% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |