Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01109 | $0.01273 | $0.01084 | $52.78万 | $1,189.25万 | -12.88% |
| 190 |
RERE
|
$0.2171 | $0.2537 | $0.2083 | $111.43万 | $3,569.13万 | -12.85% |
| 573 |
ORCLBORCLB
|
$121.59 | $123.80 | $121.38 | $6.37万 | — | -1.72% |
| 266 |
NMRNumeraire
|
$7.62 | $8.58 | $7.55 | $62.87万 | $6,500.39万 | -10.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.26 | $162.82 | $156.01 | $2,483.57万 | $5,274.46万 | -2.58% |
| 155 |
HUMAHuma Finance
|
$0.00661 | $0.00777 | $0.00631 | $148.73万 | $1,211.89万 | -14.38% |
| 466 |
LQTYLiquity
|
$0.141 | $0.159 | $0.138 | $23.73万 | $1,473.60万 | -11.32% |
| 260 |
MANADecentraland
|
$0.0593 | $0.0663 | $0.0581 | $63.78万 | $1.20亿 | -10.56% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 254 |
JASMYJasmyCoin
|
$0.0031 | $0.00337 | $0.003 | $67.90万 | $1.59亿 | -6.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.04722 | $0.06215 | $0.0433 | $1,014.07万 | $5,297.83万 | -23.95% |
| 274 |
ORCAOrca
|
$1.115 | $1.22 | $1.09 | $59.84万 | $7,010.67万 | -8.23% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,471.87 | — | -1.02% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 301 |
MOVRMoonriver
|
$0.86 | $0.989 | $0.833 | $51.57万 | $1,126.13万 | -13.04% |
| 385 |
LITEBLITEB
|
$570.53 | $583.99 | $564.15 | $35.46万 | — | -2.17% |
| 516 |
AGLDAdventure Gold
|
$0.129 | $0.1456 | $0.1263 | $15.79万 | $1,254.25万 | -11.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |