Filecoin
FIL · 美元计价
$0.6229
-9.48%
≈ ￥4.1111
(-$0.07)
更新于 2026-11-15 17:40:02
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6881
24H 成交量$1,656.92万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01151 | $0.0125 | $0.01084 | $50.96万 | $1,189.25万 | -7.55% |
| 188 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $108.14万 | $3,569.13万 | -7.15% |
| 567 |
ORCLBORCLB
|
$123.1 | $123.67 | $121.27 | $8.65万 | — | -0.38% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.18万 | $6,500.39万 | -5.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,506.35万 | $5,274.46万 | -0.96% |
| 159 |
HUMAHuma Finance
|
$0.00677 | $0.00752 | $0.00631 | $136.97万 | $1,211.89万 | -9.61% |
| 456 |
LQTYLiquity
|
$0.1459 | $0.1554 | $0.138 | $25.54万 | $1,473.60万 | -5.51% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0649 | $0.0581 | $54.39万 | $1.20亿 | -4.64% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 235 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.79万 | $1.59亿 | -2.70% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05178 | $0.05914 | $0.0433 | $1,042.59万 | $5,297.83万 | -10.68% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.26万 | $7,010.67万 | -1.15% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 316 |
MOVRMoonriver
|
$0.885 | $0.949 | $0.833 | $47.98万 | $1,126.13万 | -6.05% |
| 371 |
LITEBLITEB
|
$581.33 | $583.70 | $564.15 | $37.08万 | — | -0.39% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1425 | $0.1263 | $14.89万 | $1,254.25万 | -5.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |