莱特币
LTC · 美元计价
$45.56
-5.75%
≈ ￥300.696
(-$2.78)
更新于 2026-11-15 19:40:02
24H 最高$48.52
24H 最低$42.67
今日开盘$48.34
24H 成交量$3,173.70万
流通市值$34.71亿
24H 涨跌额(-$2.78)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -5.99% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $103.24万 | $3,569.13万 | -4.96% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.41% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.41万 | $6,500.39万 | -5.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.95 | $162.55 | $156.01 | $2,534.88万 | $5,274.46万 | -0.75% |
| 157 |
HUMAHuma Finance
|
$0.00677 | $0.00742 | $0.00631 | $139.50万 | $1,211.89万 | -8.64% |
| 451 |
LQTYLiquity
|
$0.1442 | $0.1537 | $0.138 | $26.64万 | $1,473.60万 | -5.88% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.49% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 231 |
JASMYJasmyCoin
|
$0.00326 | $0.00333 | $0.003 | $74.73万 | $1.59亿 | -2.10% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05117 | $0.05856 | $0.0433 | $1,039.55万 | $5,297.83万 | -12.35% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.50% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 335 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.54% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 527 |
AGLDAdventure Gold
|
$0.1338 | $0.1406 | $0.1263 | $14.22万 | $1,254.25万 | -4.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |