OpenGradient
OPG · 美元计价
$0.1393
-1.07%
≈ ￥0.91938
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1408
24H 成交量$123.25万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0115 | $0.01248 | $0.01084 | $51.04万 | $1,189.25万 | -7.78% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.66万 | — | -0.44% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.04万 | $6,500.39万 | -6.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,505.90万 | $5,274.46万 | -1.06% |
| 161 |
HUMAHuma Finance
|
$0.00678 | $0.0075 | $0.00631 | $136.54万 | $1,211.89万 | -9.48% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1548 | $0.138 | $25.56万 | $1,473.60万 | -5.88% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.09万 | $1.20亿 | -4.93% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.40万 | $1.59亿 | -3.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 247 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.40万 | $7,010.67万 | -1.07% |
| 623 |
ZMBZMB
|
$99.16 | $99.90 | $98.38 | $7,304.16 | — | -0.74% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 315 |
MOVRMoonriver
|
$0.888 | $0.946 | $0.833 | $47.66万 | $1,126.13万 | -6.03% |
| 371 |
LITEBLITEB
|
$581.08 | $583.63 | $564.15 | $37.08万 | — | -0.37% |
| 521 |
AGLDAdventure Gold
|
$0.1343 | $0.1419 | $0.1263 | $14.82万 | $1,254.25万 | -5.36% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |