SSV Network
SSV · 美元计价
$1.808
-8.32%
≈ ￥11.9328
(-$0.16)
更新于 2026-11-15 16:10:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.972
24H 成交量$48.21万
流通市值$1,344.03万
24H 涨跌额(-$0.16)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.70万 | $1,189.25万 | -9.39% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 565 |
ORCLBORCLB
|
$122.5 | $123.67 | $121.27 | $8.54万 | — | -0.86% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,487.23万 | $5,274.46万 | -1.65% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00758 | $0.00631 | $135.67万 | $1,211.89万 | -12.23% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.08万 | $1,473.60万 | -7.28% |
| 280 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $57.63万 | $1.20亿 | -5.90% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -5.12% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05054 | $0.05914 | $0.0433 | $1,033.41万 | $5,297.83万 | -12.56% |
| 253 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.31万 | $7,010.67万 | -3.81% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.951 | $0.833 | $46.98万 | $1,126.13万 | -8.10% |
| 370 |
LITEBLITEB
|
$578.53 | $583.70 | $564.15 | $36.91万 | — | -0.72% |
| 522 |
AGLDAdventure Gold
|
$0.131 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.68% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |