Space and Time
SXT · 美元计价
$0.0084
-4.44%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00879
24H 成交量$94.14万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $51.69万 | $1,189.25万 | -6.47% |
| 188 |
RERE
|
$0.2269 | $0.2406 | $0.2083 | $106.02万 | $3,569.13万 | -5.26% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.41% |
| 274 |
NMRNumeraire
|
$8 | $8.46 | $7.55 | $58.84万 | $6,500.39万 | -5.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,513.86万 | $5,274.46万 | -1.06% |
| 161 |
HUMAHuma Finance
|
$0.00685 | $0.00746 | $0.00631 | $136.60万 | $1,211.89万 | -7.68% |
| 454 |
LQTYLiquity
|
$0.145 | $0.154 | $0.138 | $26.05万 | $1,473.60万 | -5.60% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.00万 | $1.20亿 | -4.20% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -2.11% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05102 | $0.05886 | $0.0433 | $1,041.22万 | $5,297.83万 | -12.71% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -0.82% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.936 | $0.833 | $47.27万 | $1,126.13万 | -4.93% |
| 369 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.15万 | — | -0.41% |
| 523 |
AGLDAdventure Gold
|
$0.1343 | $0.1407 | $0.1263 | $14.64万 | $1,254.25万 | -4.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |