TSMB
TSMB · 美元计价
$391.45
-0.77%
≈ ￥2583.57
(-$3.02)
更新于 2026-11-15 15:40:02
24H 最高$394.85
24H 最低$388.62
今日开盘$394.47
24H 成交量$34.47万
流通市值—
24H 涨跌额(-$3.02)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.43万 | $1,189.25万 | -9.00% |
| 190 |
RERE
|
$0.2232 | $0.2471 | $0.2083 | $106.81万 | $3,569.13万 | -9.49% |
| 569 |
ORCLBORCLB
|
$122.58 | $123.67 | $121.27 | $8.19万 | — | -0.71% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.57万 | $6,500.39万 | -7.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.03 | $162.82 | $156.01 | $2,478.26万 | $5,274.46万 | -1.28% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.06万 | $1,211.89万 | -12.81% |
| 460 |
LQTYLiquity
|
$0.1446 | $0.1556 | $0.138 | $24.10万 | $1,473.60万 | -6.47% |
| 269 |
MANADecentraland
|
$0.0607 | $0.0649 | $0.0581 | $59.90万 | $1.20亿 | -6.33% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 241 |
JASMYJasmyCoin
|
$0.00317 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.94% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0508 | $0.05914 | $0.0433 | $1,028.24万 | $5,297.83万 | -11.53% |
| 254 |
ORCAOrca
|
$1.167 | $1.22 | $1.09 | $66.10万 | $7,010.67万 | -2.75% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 315 |
MOVRMoonriver
|
$0.878 | $0.953 | $0.833 | $47.03万 | $1,126.13万 | -7.09% |
| 372 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.51万 | — | -0.54% |
| 522 |
AGLDAdventure Gold
|
$0.1316 | $0.1425 | $0.1263 | $14.59万 | $1,254.25万 | -6.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |