Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 19:15:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.0116 | $0.0124 | $0.01084 | $52.52万 | $1,189.25万 | -6.15% |
| 189 |
RERE
|
$0.2261 | $0.2403 | $0.2083 | $104.37万 | $3,569.13万 | -5.87% |
| 567 |
ORCLBORCLB
|
$122.91 | $123.63 | $121.27 | $8.75万 | — | -0.58% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.53万 | $6,500.39万 | -5.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.65 | $156.01 | $2,539.19万 | $5,274.46万 | -1.02% |
| 158 |
HUMAHuma Finance
|
$0.00687 | $0.00743 | $0.00631 | $139.14万 | $1,211.89万 | -7.41% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.40万 | $1,473.60万 | -6.06% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.61万 | $1.20亿 | -4.65% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.70% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05856 | $0.0433 | $1,040.47万 | $5,297.83万 | -11.75% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 333 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.70万 | $1,126.13万 | -4.96% |
| 373 |
LITEBLITEB
|
$581.53 | $583.15 | $564.15 | $36.75万 | — | -0.28% |
| 527 |
AGLDAdventure Gold
|
$0.1337 | $0.1406 | $0.1263 | $14.13万 | $1,254.25万 | -4.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |